USD 36.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2023 | 51.0 | 54.0 | 51.0 | 52.75 | 5733.00 |
10 Oct, 2023 | 51.5 | 51.75 | 51.0 | 51.75 | 1200.00 |
09 Oct, 2023 | 52.5 | 52.5 | 52.25 | 52.25 | 200.00 |
06 Oct, 2023 | 52.75 | 52.75 | 52.5 | 52.5 | 4600.00 |
05 Oct, 2023 | 53.25 | 53.25 | 52.75 | 52.75 | 2500.00 |
04 Oct, 2023 | 52.25 | 53.25 | 52.25 | 53.0 | 2021.00 |
03 Oct, 2023 | 53.5 | 53.5 | 53.25 | 53.25 | 563.00 |
02 Oct, 2023 | 53.5 | 53.5 | 53.25 | 53.5 | 1710.00 |
29 Sep, 2023 | 53.25 | 53.25 | 53.25 | 53.25 | 107.00 |
28 Sep, 2023 | 53.5 | 53.5 | 53.5 | 53.5 | 2500.00 |
DOPPLER
RSGK
RIOFF
TPA
GENC
FDC