SentinelOne, Inc. (S&J.BK)

USD 32.0

(1.59%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 52.5 54.0 52.0 53.75 4675.00
28 Dec, 2023 52.0 53.5 52.0 52.75 8203.00
27 Dec, 2023 52.25 53.0 52.0 52.75 46.27 Thousand
26 Dec, 2023 53.25 54.5 52.0 52.5 2623.00
25 Dec, 2023 53.25 53.25 51.5 52.5 2178.00
22 Dec, 2023 53.5 53.5 51.75 51.75 2400.00
21 Dec, 2023 52.25 52.5 52.25 52.25 730.00
20 Dec, 2023 53.5 53.75 52.5 52.5 1510.00
19 Dec, 2023 53.25 53.25 52.5 53.25 822.00
18 Dec, 2023 52.0 53.5 52.0 53.5 990.76 Thousand