SentinelOne, Inc. (S&J.BK)
USD 32.0
(1.59%)
USD 32.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 52.25 | 52.25 | 52.25 | 52.25 | 301.00 |
| 09 May, 2024 | 52.5 | 52.5 | 52.25 | 52.25 | 1500.00 |
| 08 May, 2024 | 50.25 | 52.75 | 50.0 | 52.75 | 6710.00 |
| 07 May, 2024 | 53.0 | 53.75 | 53.0 | 53.75 | 1318.00 |
| 03 May, 2024 | 52.75 | 53.25 | 52.5 | 53.0 | 3004.00 |
| 02 May, 2024 | 52.25 | 53.0 | 52.25 | 52.25 | 17.33 Thousand |
| 30 Apr, 2024 | 52.25 | 52.25 | 52.25 | 52.25 | 1114.00 |
| 29 Apr, 2024 | 52.0 | 52.5 | 52.0 | 52.25 | 2064.00 |
| 26 Apr, 2024 | 53.0 | 53.0 | 50.75 | 50.75 | 2818.00 |
| 25 Apr, 2024 | 52.0 | 52.5 | 50.0 | 52.5 | 8207.00 |
DOPPLER
RSGK
RIOFF
TPA
GENC
FDC