SentinelOne, Inc. (S&J.BK)
USD 32.0
(1.59%)
USD 32.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 50.75 | 50.75 | 50.5 | 50.5 | 523.00 |
| 18 Jun, 2024 | 52.0 | 52.0 | 50.75 | 50.75 | 600.00 |
| 17 Jun, 2024 | 50.5 | 50.75 | 50.5 | 50.75 | 416.00 |
| 13 Jun, 2024 | 50.25 | 51.75 | 50.25 | 51.75 | 300.00 |
| 11 Jun, 2024 | 51.5 | 51.5 | 51.5 | 51.5 | 400.00 |
| 10 Jun, 2024 | 50.0 | 53.5 | 50.0 | 51.5 | 620.00 |
| 06 Jun, 2024 | 46.25 | 52.75 | 46.25 | 50.5 | 3800.00 |
| 05 Jun, 2024 | 53.0 | 53.0 | 52.75 | 52.75 | 400.00 |
| 04 Jun, 2024 | 52.5 | 53.0 | 52.25 | 53.0 | 900.00 |
| 30 May, 2024 | 52.5 | 52.5 | 52.5 | 52.5 | 2911.00 |
DOPPLER
RSGK
RIOFF
TPA
GENC
FDC