SentinelOne, Inc. (S&J.BK)
USD 32.0
(1.59%)
USD 32.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 48.75 | 50.0 | 48.75 | 50.0 | 1201.00 |
| 03 Jul, 2024 | 50.5 | 50.5 | 49.0 | 49.0 | 4715.00 |
| 02 Jul, 2024 | 50.75 | 50.75 | 49.5 | 50.75 | 1102.00 |
| 01 Jul, 2024 | 49.75 | 49.75 | 49.5 | 49.5 | 2129.00 |
| 28 Jun, 2024 | 49.75 | 49.75 | 49.75 | 49.75 | 806.00 |
| 27 Jun, 2024 | 49.75 | 49.75 | 49.75 | 49.75 | 100.00 |
| 26 Jun, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 504.00 |
| 25 Jun, 2024 | 50.25 | 50.25 | 50.0 | 50.0 | 4413.00 |
| 24 Jun, 2024 | 50.25 | 50.25 | 50.25 | 50.25 | 130.00 |
| 21 Jun, 2024 | 50.25 | 50.5 | 50.25 | 50.5 | 3504.00 |
DOPPLER
RSGK
RIOFF
TPA
GENC
FDC