SentinelOne, Inc. (S&J.BK)

USD 36.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 50.25 51.75 50.25 51.75 300.00
11 Jun, 2024 51.5 51.5 51.5 51.5 400.00
10 Jun, 2024 50.0 53.5 50.0 51.5 620.00
06 Jun, 2024 46.25 52.75 46.25 50.5 3800.00
05 Jun, 2024 53.0 53.0 52.75 52.75 400.00
04 Jun, 2024 52.5 53.0 52.25 53.0 900.00
30 May, 2024 52.5 52.5 52.5 52.5 2911.00
29 May, 2024 51.0 52.5 51.0 52.5 231.00
24 May, 2024 52.5 52.5 51.0 51.25 5700.00
23 May, 2024 51.75 51.75 50.25 50.25 1700.00