SentinelOne, Inc. (S&J.BK)
USD 32.0
(1.59%)
USD 32.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 42.5 | 43.0 | 40.0 | 42.5 | 3200.00 |
| 15 Aug, 2024 | 42.0 | 42.25 | 38.75 | 42.25 | 3559.00 |
| 14 Aug, 2024 | 47.0 | 47.0 | 42.5 | 42.5 | 4002.00 |
| 13 Aug, 2024 | 47.25 | 47.25 | 47.0 | 47.0 | 4002.00 |
| 12 Aug, 2024 | 47.25 | 47.25 | 47.0 | 47.0 | 1200.00 |
| 09 Aug, 2024 | 47.0 | 47.25 | 47.0 | 47.25 | 600.00 |
| 07 Aug, 2024 | 48.5 | 48.5 | 48.5 | 48.5 | 158.00 |
| 06 Aug, 2024 | 48.0 | 51.0 | 47.0 | 50.0 | 4215.00 |
| 05 Aug, 2024 | 47.25 | 48.0 | 47.25 | 48.0 | 2100.00 |
| 01 Aug, 2024 | 49.75 | 49.75 | 49.5 | 49.5 | 500.00 |
DOPPLER
RSGK
RIOFF
TPA
GENC
FDC