SentinelOne, Inc. (S&J.BK)
USD 32.0
(1.59%)
USD 32.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 42.75 | 44.0 | 42.0 | 42.0 | 306.00 |
| 16 Sep, 2024 | 42.0 | 42.75 | 39.75 | 42.75 | 928.00 |
| 10 Sep, 2024 | 43.0 | 43.0 | 43.0 | 43.0 | 201.00 |
| 09 Sep, 2024 | 43.0 | 43.0 | 43.0 | 43.0 | 201.00 |
| 06 Sep, 2024 | 42.5 | 44.0 | 41.5 | 43.0 | 2500.00 |
| 05 Sep, 2024 | 44.5 | 44.5 | 44.5 | 44.5 | 2400.00 |
| 04 Sep, 2024 | 44.5 | 44.5 | 44.5 | 44.5 | 1103.00 |
| 03 Sep, 2024 | 44.0 | 44.0 | 43.0 | 43.0 | 1200.00 |
| 02 Sep, 2024 | 44.0 | 44.0 | 43.0 | 43.0 | 1200.00 |
| 30 Aug, 2024 | 44.75 | 44.75 | 43.0 | 43.0 | 607.00 |
DOPPLER
RSGK
RIOFF
TPA
GENC
FDC