SentinelOne, Inc. (S&J.BK)

USD 36.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 50.0 50.0 44.25 44.25 4806.00
18 Jul, 2024 49.75 50.0 48.5 50.0 2501.00
17 Jul, 2024 50.75 50.75 50.0 50.0 801.00
16 Jul, 2024 49.25 50.5 49.25 50.5 1.2 Million
15 Jul, 2024 50.0 50.25 50.0 50.25 5600.00
12 Jul, 2024 49.0 50.25 49.0 50.25 2901.00
11 Jul, 2024 49.0 50.25 49.0 50.25 2400.00
08 Jul, 2024 50.5 50.5 50.0 50.0 1007.00
04 Jul, 2024 48.75 50.0 48.75 50.0 1201.00
03 Jul, 2024 50.5 50.5 49.0 49.0 4715.00