SentinelOne, Inc. (S&J.BK)
USD 32.0
(1.59%)
USD 32.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 42.0 | 42.75 | 41.0 | 42.75 | 627.00 |
| 02 Oct, 2024 | 44.0 | 44.0 | 44.0 | 44.0 | 213.00 |
| 30 Sep, 2024 | 43.0 | 43.0 | 42.75 | 42.75 | 800.00 |
| 27 Sep, 2024 | 42.5 | 42.5 | 42.5 | 42.5 | 711.00 |
| 26 Sep, 2024 | 42.25 | 42.5 | 40.25 | 42.5 | 69.21 Thousand |
| 24 Sep, 2024 | 42.25 | 42.25 | 42.25 | 42.25 | 120.00 |
| 23 Sep, 2024 | 42.5 | 42.5 | 42.0 | 42.25 | 1404.00 |
| 20 Sep, 2024 | 41.25 | 42.75 | 41.0 | 41.5 | 2819.00 |
| 19 Sep, 2024 | 43.0 | 44.0 | 42.25 | 42.25 | 2402.00 |
| 18 Sep, 2024 | 42.0 | 42.0 | 41.5 | 41.5 | 600.00 |
DOPPLER
RSGK
RIOFF
TPA
GENC
FDC