USD 36.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Aug, 2024 | 41.0 | 45.0 | 41.0 | 43.75 | 1101.00 |
25 Aug, 2024 | 41.0 | 45.0 | 41.0 | 43.75 | 1101.00 |
23 Aug, 2024 | 44.0 | 44.0 | 41.0 | 41.0 | 400.00 |
22 Aug, 2024 | 43.0 | 43.0 | 43.0 | 43.0 | 400.00 |
21 Aug, 2024 | 39.75 | 45.5 | 39.75 | 45.0 | 1800.00 |
20 Aug, 2024 | 40.0 | 40.25 | 39.75 | 40.25 | 2001.00 |
19 Aug, 2024 | 39.5 | 42.25 | 39.5 | 40.0 | 6104.00 |
18 Aug, 2024 | 39.5 | 42.25 | 39.5 | 40.0 | 6104.00 |
16 Aug, 2024 | 42.5 | 43.0 | 40.0 | 42.5 | 3200.00 |
15 Aug, 2024 | 42.0 | 42.25 | 38.75 | 42.25 | 3559.00 |
DOPPLER
RSGK
RIOFF
TPA
GENC
FDC