SentinelOne, Inc. (S&J.BK)

USD 32.0

(1.59%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 50.0 50.0 47.0 48.75 802.00
24 Jul, 2024 46.0 46.75 46.0 46.75 700.00
23 Jul, 2024 50.0 50.0 44.25 44.25 4806.00
18 Jul, 2024 49.75 50.0 48.5 50.0 2501.00
17 Jul, 2024 50.75 50.75 50.0 50.0 801.00
16 Jul, 2024 49.25 50.5 49.25 50.5 1.2 Million
15 Jul, 2024 50.0 50.25 50.0 50.25 5600.00
12 Jul, 2024 49.0 50.25 49.0 50.25 2901.00
11 Jul, 2024 49.0 50.25 49.0 50.25 2400.00
08 Jul, 2024 50.5 50.5 50.0 50.0 1007.00