SentinelOne, Inc. (S&J.BK)
USD 32.0
(1.59%)
USD 32.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 51.0 | 52.5 | 51.0 | 52.5 | 231.00 |
| 24 May, 2024 | 52.5 | 52.5 | 51.0 | 51.25 | 5700.00 |
| 23 May, 2024 | 51.75 | 51.75 | 50.25 | 50.25 | 1700.00 |
| 21 May, 2024 | 50.25 | 51.5 | 50.25 | 51.5 | 600.00 |
| 20 May, 2024 | 50.25 | 52.0 | 50.25 | 52.0 | 403.00 |
| 17 May, 2024 | 50.5 | 52.25 | 50.25 | 50.25 | 904.00 |
| 16 May, 2024 | 50.5 | 50.5 | 50.5 | 50.5 | 1219.00 |
| 15 May, 2024 | 50.5 | 50.5 | 50.5 | 50.5 | 2101.00 |
| 14 May, 2024 | 50.75 | 51.75 | 50.5 | 50.5 | 7601.00 |
| 13 May, 2024 | 52.25 | 52.25 | 52.25 | 52.25 | 416.00 |
DOPPLER
RSGK
RIOFF
TPA
GENC
FDC