RS Public Company Limited (RS-R.BK)
THB 0.64
(12.28%)
THB 0.64
(12.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 5.8 | 5.8 | 5.7 | 5.75 | 1.43 Million |
| 11 Dec, 2024 | 5.8 | 5.8 | 5.75 | 5.8 | 550 Thousand |
| 09 Dec, 2024 | 5.8 | 5.9 | 5.75 | 5.85 | 7.01 Million |
| 06 Dec, 2024 | 5.8 | 5.9 | 5.75 | 5.85 | 2.63 Million |
| 04 Dec, 2024 | 5.8 | 5.8 | 5.75 | 5.8 | 274.2 Thousand |
| 03 Dec, 2024 | 5.75 | 5.8 | 5.65 | 5.8 | 903.5 Thousand |
| 02 Dec, 2024 | 5.7 | 5.75 | 5.6 | 5.7 | 1.31 Million |
| 29 Nov, 2024 | 5.7 | 5.75 | 5.7 | 5.7 | 387 Thousand |
| 28 Nov, 2024 | 5.7 | 5.85 | 5.7 | 5.7 | 2.83 Million |
| 27 Nov, 2024 | 5.75 | 5.8 | 5.65 | 5.7 | 6.55 Million |
DRO
TILE
0604
ALTNY
TATACONSUM
REI-UN