RS Public Company Limited (RS-R.BK)
THB 0.64
(12.28%)
THB 0.64
(12.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 5.5 | 5.55 | 5.5 | 5.5 | 320 Thousand |
| 25 Dec, 2024 | 5.5 | 5.55 | 5.45 | 5.55 | 1.8 Million |
| 24 Dec, 2024 | 5.5 | 5.55 | 5.5 | 5.5 | 3.02 Million |
| 23 Dec, 2024 | 5.5 | 5.55 | 5.45 | 5.45 | 527.6 Thousand |
| 20 Dec, 2024 | 5.5 | 5.65 | 5.45 | 5.5 | 1.36 Million |
| 19 Dec, 2024 | 5.6 | 5.6 | 5.5 | 5.5 | 11.32 Million |
| 18 Dec, 2024 | 5.7 | 5.7 | 5.6 | 5.6 | 14.48 Million |
| 17 Dec, 2024 | 5.65 | 5.7 | 5.5 | 5.65 | 11.46 Million |
| 16 Dec, 2024 | 5.65 | 5.65 | 5.6 | 5.6 | 802.7 Thousand |
| 13 Dec, 2024 | 5.75 | 5.75 | 5.65 | 5.65 | 625.2 Thousand |
DRO
TILE
0604
ALTNY
TATACONSUM
REI-UN