RS Public Company Limited (RS-R.BK)

THB 0.64

(12.28%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 1.45 1.64 1.22 1.64 728.1 Million
10 Jan, 2025 1.7 1.81 1.27 1.5 1.58 Billion
09 Jan, 2025 1.81 1.82 1.81 1.81 16.16 Million
08 Jan, 2025 2.6 2.62 2.6 2.6 3.64 Million
07 Jan, 2025 5.35 5.4 3.74 3.74 16.53 Million
06 Jan, 2025 5.4 5.45 5.35 5.35 961.5 Thousand
03 Jan, 2025 5.4 5.5 5.4 5.4 853 Thousand
02 Jan, 2025 5.45 5.5 5.4 5.4 505.7 Thousand
30 Dec, 2024 5.5 5.55 5.45 5.45 469.4 Thousand
27 Dec, 2024 5.5 5.55 5.35 5.5 3.05 Million