RS Public Company Limited (RS-R.BK)
THB 0.64
(12.28%)
THB 0.64
(12.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 6.05 | 6.05 | 5.95 | 5.95 | 1.24 Million |
| 11 Nov, 2024 | 6.1 | 6.1 | 6.0 | 6.05 | 991.4 Thousand |
| 08 Nov, 2024 | 6.0 | 6.1 | 6.0 | 6.1 | 384 Thousand |
| 07 Nov, 2024 | 6.0 | 6.1 | 5.85 | 6.05 | 3.45 Million |
| 06 Nov, 2024 | 6.0 | 6.0 | 5.95 | 6.0 | 452.4 Thousand |
| 05 Nov, 2024 | 6.05 | 6.05 | 5.95 | 5.95 | 816.2 Thousand |
| 04 Nov, 2024 | 6.1 | 6.1 | 6.0 | 6.0 | 1.34 Million |
| 01 Nov, 2024 | 6.15 | 6.15 | 6.05 | 6.1 | 799.3 Thousand |
| 31 Oct, 2024 | 6.05 | 6.15 | 6.0 | 6.1 | 643.7 Thousand |
| 30 Oct, 2024 | 6.1 | 6.1 | 6.0 | 6.05 | 635.3 Thousand |
DRO
TILE
0604
ALTNY
TATACONSUM
REI-UN