Raja Ferry Port Public Company Limited (RP.BK)
THB 0.81
(-1.22%)
THB 0.81
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 1.5 | 1.5 | 1.42 | 1.43 | 312.2 Thousand |
| 27 Mar, 2024 | 1.4 | 1.62 | 1.39 | 1.47 | 10.46 Million |
| 26 Mar, 2024 | 1.4 | 1.55 | 1.38 | 1.39 | 4.71 Million |
| 25 Mar, 2024 | 1.4 | 1.4 | 1.36 | 1.36 | 38.69 Thousand |
| 22 Mar, 2024 | 1.38 | 1.4 | 1.38 | 1.39 | 23.41 Thousand |
| 21 Mar, 2024 | 1.39 | 1.42 | 1.38 | 1.38 | 81.2 Thousand |
| 20 Mar, 2024 | 1.41 | 1.42 | 1.38 | 1.38 | 58.23 Thousand |
| 19 Mar, 2024 | 1.42 | 1.46 | 1.4 | 1.41 | 229.3 Thousand |
| 18 Mar, 2024 | 1.4 | 1.44 | 1.4 | 1.4 | 52.1 Thousand |
| 15 Mar, 2024 | 1.43 | 1.49 | 1.4 | 1.4 | 435.1 Thousand |
1822
INDY
ENG
CYH
PGMN3
9939