THB 0.81
(-1.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Apr, 2024 | 1.51 | 1.71 | 1.45 | 1.45 | 12.88 Million |
11 Apr, 2024 | 1.44 | 1.51 | 1.44 | 1.5 | 520.6 Thousand |
10 Apr, 2024 | 1.43 | 1.46 | 1.43 | 1.44 | 76.33 Thousand |
09 Apr, 2024 | 1.45 | 1.48 | 1.43 | 1.44 | 45.5 Thousand |
05 Apr, 2024 | 1.44 | 1.45 | 1.42 | 1.45 | 110.9 Thousand |
04 Apr, 2024 | 1.46 | 1.53 | 1.44 | 1.45 | 254.32 Thousand |
03 Apr, 2024 | 1.51 | 1.61 | 1.46 | 1.46 | 3.93 Million |
02 Apr, 2024 | 1.48 | 1.51 | 1.45 | 1.51 | 452.21 Thousand |
01 Apr, 2024 | 1.52 | 1.54 | 1.46 | 1.47 | 769.6 Thousand |
29 Mar, 2024 | 1.44 | 1.49 | 1.43 | 1.49 | 589.72 Thousand |
1822
INDY
ENG
CYH
PGMN3
9939