Raja Ferry Port Public Company Limited (RP.BK)
THB 0.81
(-1.22%)
THB 0.81
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 1.39 | 1.39 | 1.35 | 1.37 | 79.9 Thousand |
| 16 May, 2024 | 1.36 | 1.38 | 1.36 | 1.38 | 25.2 Thousand |
| 15 May, 2024 | 1.4 | 1.4 | 1.36 | 1.36 | 109.21 Thousand |
| 14 May, 2024 | 1.38 | 1.39 | 1.37 | 1.38 | 239.77 Thousand |
| 13 May, 2024 | 1.38 | 1.4 | 1.37 | 1.39 | 68 Thousand |
| 10 May, 2024 | 1.4 | 1.4 | 1.38 | 1.38 | 28.9 Thousand |
| 09 May, 2024 | 1.39 | 1.44 | 1.38 | 1.38 | 100 Thousand |
| 08 May, 2024 | 1.38 | 1.45 | 1.36 | 1.38 | 1.26 Million |
| 07 May, 2024 | 1.38 | 1.39 | 1.37 | 1.38 | 116.6 Thousand |
| 03 May, 2024 | 1.4 | 1.44 | 1.38 | 1.38 | 386.79 Thousand |
1822
INDY
ENG
CYH
PGMN3
9939