Raja Ferry Port Public Company Limited (RP.BK)
THB 0.81
(-1.22%)
THB 0.81
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 1.36 | 1.4 | 1.36 | 1.37 | 46.79 Thousand |
| 30 Apr, 2024 | 1.39 | 1.39 | 1.35 | 1.35 | 91.42 Thousand |
| 29 Apr, 2024 | 1.36 | 1.4 | 1.35 | 1.37 | 64.85 Thousand |
| 26 Apr, 2024 | 1.33 | 1.42 | 1.33 | 1.36 | 105.5 Thousand |
| 25 Apr, 2024 | 1.36 | 1.39 | 1.36 | 1.37 | 114.3 Thousand |
| 24 Apr, 2024 | 1.41 | 1.41 | 1.36 | 1.37 | 252.7 Thousand |
| 23 Apr, 2024 | 1.4 | 1.41 | 1.4 | 1.41 | 145.99 Thousand |
| 22 Apr, 2024 | 1.36 | 1.44 | 1.36 | 1.39 | 567.2 Thousand |
| 19 Apr, 2024 | 1.53 | 1.66 | 1.3 | 1.36 | 6.26 Million |
| 18 Apr, 2024 | 1.46 | 1.53 | 1.43 | 1.53 | 1.26 Million |
1822
INDY
ENG
CYH
PGMN3
9939