Raja Ferry Port Public Company Limited (RP.BK)
THB 0.81
(-1.22%)
THB 0.81
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 1.39 | 1.43 | 1.39 | 1.43 | 366.6 Thousand |
| 13 Mar, 2024 | 1.43 | 1.43 | 1.38 | 1.39 | 26 Thousand |
| 12 Mar, 2024 | 1.34 | 1.4 | 1.33 | 1.39 | 144.7 Thousand |
| 11 Mar, 2024 | 1.34 | 1.36 | 1.33 | 1.36 | 29.85 Thousand |
| 08 Mar, 2024 | 1.36 | 1.37 | 1.34 | 1.36 | 20.3 Thousand |
| 07 Mar, 2024 | 1.39 | 1.39 | 1.32 | 1.37 | 65.2 Thousand |
| 06 Mar, 2024 | 1.36 | 1.37 | 1.34 | 1.35 | 57.9 Thousand |
| 05 Mar, 2024 | 1.32 | 1.33 | 1.31 | 1.31 | 43.4 Thousand |
| 04 Mar, 2024 | 1.32 | 1.35 | 1.3 | 1.32 | 67.2 Thousand |
| 01 Mar, 2024 | 1.33 | 1.35 | 1.31 | 1.34 | 84.8 Thousand |
1822
INDY
ENG
CYH
PGMN3
9939