Raja Ferry Port Public Company Limited (RP.BK)
THB 0.81
(-1.22%)
THB 0.81
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1.41 | 1.41 | 1.34 | 1.39 | 302.66 Thousand |
| 23 Feb, 2024 | 1.43 | 1.45 | 1.43 | 1.43 | 26.3 Thousand |
| 22 Feb, 2024 | 1.44 | 1.46 | 1.4 | 1.45 | 192.04 Thousand |
| 21 Feb, 2024 | 1.44 | 1.46 | 1.43 | 1.44 | 103.1 Thousand |
| 20 Feb, 2024 | 1.5 | 1.53 | 1.43 | 1.43 | 258.88 Thousand |
| 19 Feb, 2024 | 1.48 | 1.54 | 1.48 | 1.49 | 472.98 Thousand |
| 16 Feb, 2024 | 1.5 | 1.53 | 1.48 | 1.48 | 322.1 Thousand |
| 15 Feb, 2024 | 1.51 | 1.55 | 1.5 | 1.5 | 853.1 Thousand |
| 14 Feb, 2024 | 1.59 | 1.7 | 1.5 | 1.5 | 8 Million |
| 13 Feb, 2024 | 1.65 | 1.67 | 1.58 | 1.61 | 1.3 Million |
1822
INDY
ENG
CYH
PGMN3
9939