Raja Ferry Port Public Company Limited (RP.BK)
THB 0.81
(-1.22%)
THB 0.81
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 1.42 | 1.43 | 1.39 | 1.4 | 109.09 Thousand |
| 26 Jan, 2024 | 1.39 | 1.51 | 1.37 | 1.4 | 366.01 Thousand |
| 25 Jan, 2024 | 1.42 | 1.44 | 1.36 | 1.39 | 63.41 Thousand |
| 24 Jan, 2024 | 1.36 | 1.42 | 1.36 | 1.42 | 78.6 Thousand |
| 23 Jan, 2024 | 1.41 | 1.41 | 1.37 | 1.37 | 178.91 Thousand |
| 22 Jan, 2024 | 1.45 | 1.45 | 1.4 | 1.43 | 219.49 Thousand |
| 19 Jan, 2024 | 1.5 | 1.5 | 1.47 | 1.47 | 19.1 Thousand |
| 18 Jan, 2024 | 1.46 | 1.5 | 1.46 | 1.49 | 49.6 Thousand |
| 17 Jan, 2024 | 1.49 | 1.51 | 1.46 | 1.46 | 60.23 Thousand |
| 16 Jan, 2024 | 1.5 | 1.52 | 1.49 | 1.51 | 51.8 Thousand |
1822
INDY
ENG
CYH
PGMN3
9939