Rockworth Public Company Limited (ROCK.BK)

THB 11.8

(0.85%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 11.8 11.8 11.8 11.8 100.00
21 Apr, 2025 11.7 11.7 11.7 11.7 101.00
18 Apr, 2025 12.4 12.4 12.3 12.3 200.00
17 Apr, 2025 12.9 12.9 12.6 12.6 508.00
16 Apr, 2025 12.3 12.3 12.3 12.3 100.00
11 Apr, 2025 11.5 11.5 11.5 11.5 -
10 Apr, 2025 11.5 11.5 11.5 11.5 -
09 Apr, 2025 11.5 11.5 11.5 11.5 -
08 Apr, 2025 11.5 11.5 11.5 11.5 804.00
04 Apr, 2025 13.0 13.0 13.0 13.0 203.00