THB 13.0
(2.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 11.3 | 11.3 | 11.3 | 11.3 | - |
22 May, 2025 | 12.1 | 15.0 | 11.2 | 11.3 | 15.48 Thousand |
21 May, 2025 | 12.8 | 12.9 | 12.8 | 12.9 | 500.00 |
20 May, 2025 | 12.8 | 12.8 | 12.8 | 12.8 | 403.00 |
19 May, 2025 | 12.7 | 12.7 | 12.7 | 12.7 | 100.00 |
16 May, 2025 | 12.3 | 12.3 | 12.3 | 12.3 | - |
15 May, 2025 | 12.3 | 12.3 | 12.3 | 12.3 | 100.00 |
14 May, 2025 | 12.9 | 12.9 | 12.9 | 12.9 | - |
13 May, 2025 | 12.9 | 12.9 | 12.9 | 12.9 | - |
09 May, 2025 | 12.9 | 12.9 | 12.9 | 12.9 | 108.00 |
QHL
9977
605003
ALPHAX
EKC
300034