Rockworth Public Company Limited (ROCK.BK)

THB 13.0

(2.36%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 12.7 12.7 12.7 12.7 100.00
16 May, 2025 12.3 12.3 12.3 12.3 -
15 May, 2025 12.3 12.3 12.3 12.3 100.00
14 May, 2025 12.9 12.9 12.9 12.9 -
13 May, 2025 12.9 12.9 12.9 12.9 -
09 May, 2025 12.9 12.9 12.9 12.9 108.00
08 May, 2025 13.9 13.9 13.9 13.9 106.00
07 May, 2025 12.0 12.0 12.0 12.0 -
06 May, 2025 13.0 13.0 12.0 12.0 1000.00
02 May, 2025 12.9 13.3 12.9 13.0 7037.00