Rockworth Public Company Limited (ROCK.BK)
THB 13.0
(2.36%)
THB 13.0
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 8.15 | 8.2 | 8.15 | 8.2 | 2200.00 |
| 18 Sep, 2023 | 8.2 | 8.2 | 8.2 | 8.2 | 2100.00 |
| 15 Sep, 2023 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| 14 Sep, 2023 | 7.95 | 7.95 | 7.95 | 7.95 | - |
QHL
9977
605003
ALPHAX
EKC
300034