THB 13.0
(2.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Sep, 2023 | 11.4 | 11.4 | 10.1 | 10.8 | 2401.00 |
28 Sep, 2023 | 13.6 | 13.6 | 12.0 | 12.0 | 4600.00 |
27 Sep, 2023 | 12.5 | 13.0 | 12.5 | 13.0 | 1100.00 |
26 Sep, 2023 | 14.0 | 14.3 | 12.4 | 12.4 | 6250.00 |
25 Sep, 2023 | 12.1 | 13.9 | 11.9 | 13.0 | 7170.00 |
22 Sep, 2023 | 9.55 | 12.3 | 9.55 | 12.2 | 42.9 Thousand |
21 Sep, 2023 | 8.55 | 10.0 | 8.55 | 9.5 | 44.39 Thousand |
20 Sep, 2023 | 8.4 | 8.4 | 8.4 | 8.4 | 4200.00 |
19 Sep, 2023 | 8.15 | 8.2 | 8.15 | 8.2 | 2200.00 |
18 Sep, 2023 | 8.2 | 8.2 | 8.2 | 8.2 | 2100.00 |
QHL
9977
605003
ALPHAX
EKC
300034