Rockworth Public Company Limited (ROCK.BK)
THB 13.0
(2.36%)
THB 13.0
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 8.25 | 8.5 | 8.25 | 8.5 | 230.00 |
| 30 Oct, 2023 | 8.05 | 8.5 | 8.05 | 8.5 | 600.00 |
| 27 Oct, 2023 | 8.0 | 8.1 | 8.0 | 8.1 | 600.00 |
| 26 Oct, 2023 | 8.1 | 8.1 | 7.95 | 7.95 | 600.00 |
| 25 Oct, 2023 | 8.55 | 8.55 | 8.1 | 8.1 | 600.00 |
| 24 Oct, 2023 | 8.7 | 8.7 | 8.0 | 8.15 | 1300.00 |
| 20 Oct, 2023 | 9.15 | 9.15 | 9.1 | 9.1 | 201.00 |
| 19 Oct, 2023 | 8.9 | 8.9 | 8.9 | 8.9 | 201.00 |
| 18 Oct, 2023 | 8.8 | 8.85 | 8.55 | 8.85 | 1902.00 |
| 17 Oct, 2023 | 9.5 | 9.5 | 9.5 | 9.5 | 100.00 |
QHL
9977
605003
ALPHAX
EKC
300034