Rockworth Public Company Limited (ROCK.BK)

THB 13.0

(2.36%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 8.1 8.5 8.1 8.3 501.00
13 Nov, 2023 8.85 8.85 8.85 8.85 -
10 Nov, 2023 8.85 8.85 8.85 8.85 100.00
09 Nov, 2023 9.0 9.0 9.0 9.0 -
08 Nov, 2023 8.45 9.0 8.4 9.0 400.00
07 Nov, 2023 8.9 8.9 8.9 8.9 100.00
06 Nov, 2023 8.55 8.55 8.55 8.55 500.00
03 Nov, 2023 8.5 8.5 8.5 8.5 -
02 Nov, 2023 8.5 8.5 8.5 8.5 -
01 Nov, 2023 8.5 8.5 8.5 8.5 -