Rajthanee Hospital Public Company Limited (RJH.BK)
THB 20.7
(-0.96%)
THB 20.7
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 25.0 | 25.25 | 25.0 | 25.0 | 136.61 Thousand |
| 16 May, 2024 | 25.0 | 25.0 | 24.9 | 24.9 | 15.66 Thousand |
| 15 May, 2024 | 24.7 | 24.9 | 24.7 | 24.8 | 64.93 Thousand |
| 14 May, 2024 | 24.6 | 24.8 | 24.6 | 24.7 | 42.38 Thousand |
| 13 May, 2024 | 24.3 | 24.6 | 24.1 | 24.6 | 354.43 Thousand |
| 10 May, 2024 | 24.8 | 24.9 | 24.4 | 24.4 | 378.01 Thousand |
| 09 May, 2024 | 24.9 | 25.0 | 24.8 | 24.9 | 239.25 Thousand |
| 08 May, 2024 | 25.0 | 25.0 | 24.8 | 24.9 | 46.42 Thousand |
| 07 May, 2024 | 25.25 | 25.5 | 24.9 | 25.0 | 89.12 Thousand |
| 03 May, 2024 | 25.25 | 25.5 | 25.0 | 25.25 | 48.17 Thousand |
BVIC
SE
CNVVF
5291
5527
DIOSF