Rajthanee Hospital Public Company Limited (RJH.BK)
THB 20.7
(-0.96%)
THB 20.7
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 25.25 | 25.5 | 25.0 | 25.25 | 2.05 Million |
| 31 May, 2024 | 25.25 | 25.5 | 25.25 | 25.25 | 56.39 Thousand |
| 30 May, 2024 | 25.25 | 25.25 | 24.9 | 25.25 | 107.62 Thousand |
| 29 May, 2024 | 25.25 | 25.25 | 25.0 | 25.25 | 127.46 Thousand |
| 28 May, 2024 | 25.5 | 25.5 | 25.0 | 25.25 | 110.98 Thousand |
| 27 May, 2024 | 25.0 | 25.5 | 25.0 | 25.5 | 94.45 Thousand |
| 24 May, 2024 | 25.0 | 25.25 | 25.0 | 25.0 | 33.11 Thousand |
| 23 May, 2024 | 25.0 | 25.25 | 25.0 | 25.0 | 46.26 Thousand |
| 21 May, 2024 | 25.0 | 25.25 | 25.0 | 25.0 | 47.69 Thousand |
| 20 May, 2024 | 25.0 | 25.25 | 25.0 | 25.0 | 86.68 Thousand |
BVIC
SE
CNVVF
5291
5527
DIOSF