Rajthanee Hospital Public Company Limited (RJH.BK)
THB 20.7
(-0.96%)
THB 20.7
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 24.8 | 25.5 | 24.8 | 24.9 | 245.47 Thousand |
| 01 Jul, 2024 | 24.7 | 25.0 | 24.7 | 24.8 | 98.81 Thousand |
| 28 Jun, 2024 | 24.7 | 24.8 | 24.6 | 24.8 | 16.31 Thousand |
| 27 Jun, 2024 | 24.7 | 24.8 | 24.6 | 24.7 | 63.22 Thousand |
| 26 Jun, 2024 | 24.8 | 24.9 | 24.7 | 24.7 | 86.3 Thousand |
| 25 Jun, 2024 | 24.8 | 25.0 | 24.6 | 24.8 | 115.8 Thousand |
| 24 Jun, 2024 | 24.9 | 25.0 | 24.7 | 24.8 | 34.49 Thousand |
| 21 Jun, 2024 | 24.7 | 24.9 | 24.7 | 24.8 | 7154.00 |
| 20 Jun, 2024 | 24.9 | 24.9 | 24.6 | 24.7 | 96.49 Thousand |
| 19 Jun, 2024 | 24.9 | 25.25 | 24.7 | 24.7 | 353.33 Thousand |
BVIC
SE
CNVVF
5291
5527
DIOSF