Rajthanee Hospital Public Company Limited (RJH.BK)
THB 20.7
(-0.96%)
THB 20.7
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 25.0 | 25.0 | 24.7 | 24.8 | 70.43 Thousand |
| 17 Jun, 2024 | 24.9 | 24.9 | 24.6 | 24.7 | 60.78 Thousand |
| 14 Jun, 2024 | 25.25 | 25.25 | 24.6 | 24.9 | 147.98 Thousand |
| 13 Jun, 2024 | 25.25 | 25.75 | 25.25 | 25.25 | 34.37 Thousand |
| 12 Jun, 2024 | 25.25 | 25.75 | 25.25 | 25.75 | 20.51 Thousand |
| 11 Jun, 2024 | 25.25 | 25.5 | 25.25 | 25.25 | 29.35 Thousand |
| 10 Jun, 2024 | 25.0 | 25.5 | 25.0 | 25.25 | 119.21 Thousand |
| 07 Jun, 2024 | 25.25 | 25.25 | 25.0 | 25.0 | 1.1 Million |
| 06 Jun, 2024 | 25.25 | 25.25 | 25.0 | 25.25 | 37.45 Thousand |
| 05 Jun, 2024 | 25.25 | 25.25 | 25.0 | 25.25 | 48.24 Thousand |
BVIC
SE
CNVVF
5291
5527
DIOSF