Rajthanee Hospital Public Company Limited (RJH.BK)
THB 20.7
(-0.96%)
THB 20.7
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 24.7 | 24.9 | 24.7 | 24.8 | 29.83 Thousand |
| 15 Jul, 2024 | 24.8 | 25.5 | 24.7 | 24.7 | 384.11 Thousand |
| 12 Jul, 2024 | 24.7 | 24.8 | 24.7 | 24.8 | 51.83 Thousand |
| 11 Jul, 2024 | 24.7 | 24.8 | 24.6 | 24.7 | 31.23 Thousand |
| 10 Jul, 2024 | 24.7 | 24.8 | 24.6 | 24.7 | 48.57 Thousand |
| 09 Jul, 2024 | 24.9 | 24.9 | 24.7 | 24.7 | 129.23 Thousand |
| 08 Jul, 2024 | 24.8 | 24.9 | 24.7 | 24.9 | 29.9 Thousand |
| 05 Jul, 2024 | 24.9 | 24.9 | 24.5 | 24.8 | 231.82 Thousand |
| 04 Jul, 2024 | 25.0 | 25.0 | 24.8 | 24.8 | 64.22 Thousand |
| 03 Jul, 2024 | 24.9 | 24.9 | 24.8 | 24.8 | 35.08 Thousand |
BVIC
SE
CNVVF
5291
5527
DIOSF