Rajthanee Hospital Public Company Limited (RJH.BK)
THB 20.7
(-0.96%)
THB 20.7
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 25.5 | 25.5 | 25.0 | 25.25 | 18.4 Thousand |
| 30 Apr, 2024 | 25.5 | 25.75 | 25.25 | 25.25 | 38.6 Thousand |
| 29 Apr, 2024 | 25.25 | 25.5 | 25.0 | 25.25 | 94.2 Thousand |
| 26 Apr, 2024 | 24.9 | 25.25 | 24.9 | 25.0 | 214.18 Thousand |
| 25 Apr, 2024 | 24.7 | 24.8 | 24.6 | 24.8 | 45.25 Thousand |
| 24 Apr, 2024 | 24.7 | 24.7 | 24.6 | 24.6 | 31.96 Thousand |
| 23 Apr, 2024 | 24.6 | 24.6 | 24.5 | 24.6 | 33.42 Thousand |
| 22 Apr, 2024 | 24.6 | 24.7 | 24.5 | 24.5 | 1.12 Million |
| 19 Apr, 2024 | 24.6 | 24.7 | 24.5 | 24.6 | 114.84 Thousand |
| 18 Apr, 2024 | 24.6 | 24.8 | 24.5 | 24.6 | 86.74 Thousand |
BVIC
SE
CNVVF
5291
5527
DIOSF