Rajthanee Hospital Public Company Limited (RJH.BK)
THB 20.7
(-0.96%)
THB 20.7
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 24.7 | 24.8 | 24.6 | 24.6 | 175.59 Thousand |
| 11 Apr, 2024 | 24.9 | 24.9 | 24.7 | 24.7 | 32.96 Thousand |
| 10 Apr, 2024 | 24.8 | 24.9 | 24.7 | 24.9 | 43.43 Thousand |
| 09 Apr, 2024 | 24.8 | 24.9 | 24.7 | 24.7 | 72.62 Thousand |
| 05 Apr, 2024 | 24.7 | 24.9 | 24.6 | 24.8 | 44.64 Thousand |
| 04 Apr, 2024 | 24.8 | 24.9 | 24.6 | 24.7 | 174.69 Thousand |
| 03 Apr, 2024 | 24.9 | 24.9 | 24.8 | 24.8 | 38.98 Thousand |
| 02 Apr, 2024 | 24.9 | 25.0 | 24.8 | 24.9 | 32.04 Thousand |
| 01 Apr, 2024 | 24.8 | 25.0 | 24.8 | 24.9 | 18.72 Thousand |
| 29 Mar, 2024 | 24.9 | 25.0 | 24.8 | 25.0 | 43.89 Thousand |
BVIC
SE
CNVVF
5291
5527
DIOSF