Rajthanee Hospital Public Company Limited (RJH.BK)
THB 20.7
(-0.96%)
THB 20.7
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 25.5 | 26.0 | 25.5 | 25.75 | 83.44 Thousand |
| 13 Mar, 2024 | 25.5 | 25.75 | 25.5 | 25.5 | 108.88 Thousand |
| 12 Mar, 2024 | 25.75 | 25.75 | 25.5 | 25.75 | 28.7 Thousand |
| 11 Mar, 2024 | 26.0 | 26.0 | 25.5 | 25.75 | 39.14 Thousand |
| 08 Mar, 2024 | 26.0 | 26.0 | 25.5 | 26.0 | 45.53 Thousand |
| 07 Mar, 2024 | 25.75 | 26.0 | 25.75 | 25.75 | 113.99 Thousand |
| 06 Mar, 2024 | 26.0 | 26.25 | 25.75 | 26.0 | 143.21 Thousand |
| 05 Mar, 2024 | 26.25 | 26.25 | 26.0 | 26.0 | 153.62 Thousand |
| 04 Mar, 2024 | 26.0 | 26.5 | 26.0 | 26.25 | 62.86 Thousand |
| 01 Mar, 2024 | 26.0 | 26.25 | 26.0 | 26.25 | 45.32 Thousand |
BVIC
SE
CNVVF
5291
5527
DIOSF