Rajthanee Hospital Public Company Limited (RJH.BK)
THB 20.7
(-0.96%)
THB 20.7
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 26.0 | 26.5 | 26.0 | 26.0 | 95.36 Thousand |
| 28 Feb, 2024 | 26.0 | 26.25 | 25.75 | 26.0 | 121.12 Thousand |
| 27 Feb, 2024 | 26.25 | 26.25 | 25.75 | 26.0 | 200.85 Thousand |
| 23 Feb, 2024 | 26.5 | 26.5 | 26.25 | 26.25 | 35.34 Thousand |
| 22 Feb, 2024 | 26.25 | 26.5 | 26.0 | 26.5 | 55.58 Thousand |
| 21 Feb, 2024 | 26.25 | 26.25 | 26.0 | 26.25 | 57.17 Thousand |
| 20 Feb, 2024 | 26.25 | 26.25 | 26.0 | 26.25 | 36.82 Thousand |
| 19 Feb, 2024 | 26.0 | 26.25 | 26.0 | 26.25 | 7320.00 |
| 16 Feb, 2024 | 26.25 | 26.25 | 26.0 | 26.25 | 64.29 Thousand |
| 15 Feb, 2024 | 26.25 | 26.25 | 26.0 | 26.25 | 129.24 Thousand |
BVIC
SE
CNVVF
5291
5527
DIOSF