Rajthanee Hospital Public Company Limited (RJH.BK)
THB 20.7
(-0.96%)
THB 20.7
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 26.0 | 26.25 | 26.0 | 26.25 | 25.84 Thousand |
| 13 Feb, 2024 | 26.25 | 26.25 | 26.0 | 26.25 | 32.59 Thousand |
| 12 Feb, 2024 | 26.25 | 26.25 | 26.0 | 26.0 | 75.12 Thousand |
| 09 Feb, 2024 | 26.25 | 26.25 | 26.0 | 26.0 | 28.71 Thousand |
| 08 Feb, 2024 | 26.0 | 26.25 | 26.0 | 26.25 | 54.49 Thousand |
| 07 Feb, 2024 | 26.25 | 26.25 | 26.0 | 26.25 | 56.2 Thousand |
| 06 Feb, 2024 | 26.25 | 26.25 | 26.0 | 26.0 | 47.39 Thousand |
| 05 Feb, 2024 | 26.0 | 26.5 | 26.0 | 26.25 | 243.89 Thousand |
| 02 Feb, 2024 | 26.25 | 26.25 | 26.0 | 26.0 | 168.09 Thousand |
| 01 Feb, 2024 | 26.5 | 26.5 | 26.0 | 26.25 | 91.86 Thousand |
BVIC
SE
CNVVF
5291
5527
DIOSF