Regional Container Lines Public Company Limited (RCL.BK)
THB 27.25
(-1.8%)
THB 27.25
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 26.5 | 26.75 | 25.25 | 25.5 | 7.01 Million |
| 25 Sep, 2024 | 26.25 | 27.0 | 26.0 | 26.5 | 9.75 Million |
| 24 Sep, 2024 | 26.0 | 26.75 | 25.5 | 26.0 | 10.77 Million |
| 23 Sep, 2024 | 25.75 | 26.25 | 25.0 | 25.25 | 10.28 Million |
| 20 Sep, 2024 | 24.0 | 26.0 | 24.0 | 26.0 | 30.76 Million |
| 19 Sep, 2024 | 23.5 | 23.6 | 23.0 | 23.5 | 10.33 Million |
| 18 Sep, 2024 | 22.7 | 23.5 | 22.6 | 23.5 | 12.67 Million |
| 17 Sep, 2024 | 22.8 | 23.0 | 22.3 | 22.6 | 8.41 Million |
| 16 Sep, 2024 | 22.4 | 23.4 | 22.4 | 23.1 | 10.52 Million |
| 15 Sep, 2024 | 22.4 | 22.6 | 22.4 | 22.5 | 103.3 Thousand |
TDRK
SOIEF
KEI
AAUKF
XGR2
AAL