Regional Container Lines Public Company Limited (RCL.BK)
THB 27.25
(-1.8%)
THB 27.25
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 23.2 | 23.3 | 22.4 | 22.6 | 9.78 Million |
| 01 Sep, 2024 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 30 Aug, 2024 | 21.0 | 23.5 | 21.0 | 23.5 | 27.01 Million |
| 29 Aug, 2024 | 20.9 | 21.0 | 20.6 | 20.8 | 5.03 Million |
| 28 Aug, 2024 | 21.5 | 21.6 | 20.7 | 20.8 | 7.69 Million |
| 27 Aug, 2024 | 21.8 | 22.0 | 21.3 | 21.5 | 7.52 Million |
| 26 Aug, 2024 | 22.1 | 22.3 | 21.8 | 21.8 | 3.16 Million |
| 25 Aug, 2024 | 22.1 | 22.3 | 21.8 | 21.8 | 3.05 Million |
| 23 Aug, 2024 | 23.1 | 23.1 | 21.6 | 21.9 | 7.03 Million |
| 22 Aug, 2024 | 22.6 | 23.1 | 22.6 | 22.9 | 2.26 Million |
TDRK
SOIEF
KEI
AAUKF
XGR2
AAL