Regional Container Lines Public Company Limited (RCL.BK)

THB 22.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 29.25 29.25 28.75 29.0 1.99 Million
12 Jun, 2025 29.0 29.0 28.5 28.75 212.7 Thousand
11 Jun, 2025 28.5 28.75 28.25 28.5 57.9 Thousand
10 Jun, 2025 28.5 29.0 28.5 28.75 258.5 Thousand
09 Jun, 2025 29.0 29.0 28.5 28.5 427.5 Thousand
06 Jun, 2025 28.0 29.75 27.75 29.5 8.75 Million
05 Jun, 2025 27.25 27.5 26.75 27.25 1.88 Million
04 Jun, 2025 26.5 27.5 26.5 27.0 3.95 Million
30 May, 2025 26.75 26.75 26.25 26.25 2.67 Million
29 May, 2025 26.75 27.0 26.25 26.5 2.39 Million