THB 22.9
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 29.0 | 29.0 | 28.5 | 28.75 | 212.7 Thousand |
11 Jun, 2025 | 28.5 | 28.75 | 28.25 | 28.5 | 57.9 Thousand |
10 Jun, 2025 | 28.5 | 29.0 | 28.5 | 28.75 | 258.5 Thousand |
09 Jun, 2025 | 29.0 | 29.0 | 28.5 | 28.5 | 427.5 Thousand |
06 Jun, 2025 | 28.0 | 29.75 | 27.75 | 29.5 | 8.75 Million |
05 Jun, 2025 | 27.25 | 27.5 | 26.75 | 27.25 | 1.88 Million |
04 Jun, 2025 | 26.5 | 27.5 | 26.5 | 27.0 | 3.95 Million |
30 May, 2025 | 26.75 | 26.75 | 26.25 | 26.25 | 2.67 Million |
29 May, 2025 | 26.75 | 27.0 | 26.25 | 26.5 | 2.39 Million |
28 May, 2025 | 26.75 | 27.25 | 26.0 | 26.25 | 2.62 Million |
TDRK
SOIEF
KEI
AAUKF
XGR2
AAL