THB 22.9
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2025 | 27.75 | 28.0 | 27.0 | 27.25 | 2.31 Million |
23 May, 2025 | 27.75 | 28.0 | 27.5 | 27.75 | 2.99 Million |
22 May, 2025 | 27.0 | 28.0 | 26.75 | 27.75 | 4.63 Million |
21 May, 2025 | 27.5 | 27.5 | 26.75 | 27.0 | 2.55 Million |
20 May, 2025 | 27.25 | 27.5 | 26.75 | 27.25 | 2.51 Million |
19 May, 2025 | 26.75 | 27.75 | 26.5 | 27.0 | 4.21 Million |
16 May, 2025 | 26.0 | 26.75 | 25.75 | 26.5 | 4.02 Million |
15 May, 2025 | 26.25 | 26.25 | 25.75 | 25.75 | 3.12 Million |
14 May, 2025 | 25.0 | 26.5 | 25.0 | 26.25 | 4.63 Million |
13 May, 2025 | 25.25 | 25.5 | 25.0 | 25.25 | 4.67 Million |
TDRK
SOIEF
KEI
AAUKF
XGR2
AAL