THB 22.9
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 22.6 | 25.5 | 22.5 | 24.6 | 12.69 Million |
08 May, 2025 | 22.6 | 22.7 | 22.4 | 22.5 | 1.15 Million |
07 May, 2025 | 22.7 | 22.9 | 22.1 | 22.7 | 2.58 Million |
06 May, 2025 | 23.0 | 23.0 | 22.4 | 22.4 | 2.03 Million |
02 May, 2025 | 22.9 | 23.2 | 22.9 | 22.9 | 1.16 Million |
30 Apr, 2025 | 23.0 | 23.1 | 22.5 | 22.9 | 2.24 Million |
29 Apr, 2025 | 23.2 | 23.2 | 22.8 | 23.0 | 1.96 Million |
28 Apr, 2025 | 23.1 | 23.5 | 23.0 | 23.2 | 1.88 Million |
25 Apr, 2025 | 23.1 | 23.3 | 22.9 | 22.9 | 1.08 Million |
24 Apr, 2025 | 22.8 | 23.1 | 22.8 | 22.8 | 820.05 Thousand |
TDRK
SOIEF
KEI
AAUKF
XGR2
AAL