Regional Container Lines Public Company Limited (RCL.BK)
THB 27.25
(-1.8%)
THB 27.25
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 22.6 | 23.6 | 22.6 | 23.4 | 5.76 Million |
| 07 Aug, 2024 | 22.2 | 22.8 | 22.0 | 22.7 | 7.03 Million |
| 06 Aug, 2024 | 22.2 | 22.6 | 21.5 | 21.9 | 9.34 Million |
| 05 Aug, 2024 | 22.8 | 23.3 | 21.4 | 21.4 | 13.7 Million |
| 02 Aug, 2024 | 24.4 | 25.0 | 23.9 | 23.9 | 9.58 Million |
| 01 Aug, 2024 | 23.2 | 24.9 | 23.2 | 24.9 | 11.14 Million |
| 31 Jul, 2024 | 22.5 | 23.4 | 22.4 | 22.7 | 7.05 Million |
| 30 Jul, 2024 | 21.5 | 22.9 | 21.3 | 22.5 | 6.11 Million |
| 26 Jul, 2024 | 20.6 | 22.0 | 20.4 | 21.6 | 7 Million |
| 25 Jul, 2024 | 21.0 | 21.1 | 20.3 | 20.4 | 3.54 Million |
TDRK
SOIEF
KEI
AAUKF
XGR2
AAL