Regional Container Lines Public Company Limited (RCL.BK)
THB 27.25
(-1.8%)
THB 27.25
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 24.5 | 25.25 | 24.4 | 25.25 | 5.8 Million |
| 25 Oct, 2024 | 24.1 | 24.5 | 23.9 | 24.3 | 5.84 Million |
| 24 Oct, 2024 | 24.0 | 24.5 | 23.9 | 24.1 | 4.38 Million |
| 22 Oct, 2024 | 24.0 | 24.4 | 23.9 | 23.9 | 3.97 Million |
| 21 Oct, 2024 | 23.8 | 24.6 | 23.6 | 24.2 | 6.14 Million |
| 18 Oct, 2024 | 23.6 | 23.7 | 23.3 | 23.3 | 3.33 Million |
| 17 Oct, 2024 | 23.2 | 24.0 | 23.2 | 23.6 | 4.01 Million |
| 16 Oct, 2024 | 22.6 | 23.4 | 22.5 | 23.3 | 4.22 Million |
| 15 Oct, 2024 | 23.4 | 23.5 | 22.7 | 22.7 | 6.12 Million |
| 11 Oct, 2024 | 23.4 | 24.1 | 23.3 | 23.5 | 7.75 Million |
TDRK
SOIEF
KEI
AAUKF
XGR2
AAL