Regional Container Lines Public Company Limited (RCL.BK)
THB 27.25
(-1.8%)
THB 27.25
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 24.1 | 24.5 | 23.2 | 23.4 | 13.66 Million |
| 09 Oct, 2024 | 24.3 | 24.5 | 24.2 | 24.3 | 2.77 Million |
| 08 Oct, 2024 | 24.3 | 24.7 | 24.2 | 24.4 | 5.63 Million |
| 07 Oct, 2024 | 24.6 | 25.25 | 24.1 | 24.2 | 10.17 Million |
| 04 Oct, 2024 | 24.5 | 24.8 | 24.0 | 24.5 | 5.93 Million |
| 03 Oct, 2024 | 25.25 | 25.5 | 24.3 | 24.7 | 7.73 Million |
| 02 Oct, 2024 | 26.5 | 27.0 | 25.5 | 25.5 | 6.86 Million |
| 01 Oct, 2024 | 26.5 | 27.0 | 26.5 | 26.5 | 4.72 Million |
| 30 Sep, 2024 | 26.25 | 27.5 | 26.0 | 27.0 | 7.54 Million |
| 27 Sep, 2024 | 26.25 | 26.75 | 26.0 | 26.25 | 7.01 Million |
TDRK
SOIEF
KEI
AAUKF
XGR2
AAL