Regional Container Lines Public Company Limited (RCL.BK)
THB 27.25
(-1.8%)
THB 27.25
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 29.0 | 29.5 | 27.0 | 27.75 | 10.64 Million |
| 08 Nov, 2024 | 25.75 | 29.25 | 25.5 | 28.75 | 23.23 Million |
| 07 Nov, 2024 | 25.75 | 26.0 | 25.0 | 25.25 | 3.75 Million |
| 06 Nov, 2024 | 26.0 | 26.25 | 25.5 | 25.75 | 4.06 Million |
| 05 Nov, 2024 | 25.5 | 26.0 | 25.25 | 25.75 | 1.63 Million |
| 04 Nov, 2024 | 26.5 | 26.5 | 25.25 | 25.5 | 4.09 Million |
| 01 Nov, 2024 | 25.75 | 26.5 | 25.5 | 26.25 | 4.15 Million |
| 31 Oct, 2024 | 25.25 | 25.75 | 25.0 | 25.75 | 3.16 Million |
| 30 Oct, 2024 | 25.5 | 25.75 | 25.0 | 25.0 | 2.95 Million |
| 29 Oct, 2024 | 25.25 | 25.25 | 24.9 | 25.0 | 3.51 Million |
TDRK
SOIEF
KEI
AAUKF
XGR2
AAL