Regional Container Lines Public Company Limited (RCL.BK)
THB 27.25
(-1.8%)
THB 27.25
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 25.75 | 26.0 | 25.25 | 25.5 | 1.18 Million |
| 06 Feb, 2024 | 24.9 | 26.0 | 24.9 | 25.5 | 3.11 Million |
| 05 Feb, 2024 | 24.2 | 25.25 | 24.2 | 25.0 | 3.69 Million |
| 02 Feb, 2024 | 25.25 | 25.5 | 24.0 | 24.3 | 8.95 Million |
| 01 Feb, 2024 | 25.25 | 25.75 | 25.0 | 25.5 | 1.29 Million |
| 31 Jan, 2024 | 25.5 | 25.75 | 25.25 | 25.25 | 2.22 Million |
| 30 Jan, 2024 | 26.0 | 26.25 | 25.5 | 25.75 | 2.11 Million |
| 29 Jan, 2024 | 25.75 | 26.5 | 25.5 | 26.0 | 2.61 Million |
| 26 Jan, 2024 | 25.5 | 26.5 | 25.5 | 25.75 | 3 Million |
| 25 Jan, 2024 | 25.75 | 26.0 | 25.5 | 25.5 | 2.15 Million |
TDRK
SOIEF
KEI
AAUKF
XGR2
AAL