Regional Container Lines Public Company Limited (RCL.BK)
THB 22.9
(0.0%)
THB 22.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 29.75 | 30.25 | 29.25 | 29.75 | 9.77 Million |
| 30 May, 2024 | 28.5 | 30.25 | 28.25 | 30.0 | 14.66 Million |
| 29 May, 2024 | 28.5 | 29.75 | 28.25 | 28.5 | 14.35 Million |
| 28 May, 2024 | 27.5 | 29.25 | 27.5 | 29.0 | 15.81 Million |
| 27 May, 2024 | 27.75 | 27.75 | 27.0 | 27.0 | 4.78 Million |
| 24 May, 2024 | 26.25 | 27.25 | 25.75 | 27.0 | 6.14 Million |
| 23 May, 2024 | 27.5 | 27.75 | 26.25 | 26.25 | 6.5 Million |
| 21 May, 2024 | 27.5 | 28.25 | 26.5 | 28.0 | 9.63 Million |
| 20 May, 2024 | 28.5 | 28.5 | 27.25 | 27.5 | 6.99 Million |
| 17 May, 2024 | 27.0 | 28.75 | 26.75 | 28.0 | 17.74 Million |
TDRK
SOIEF
KEI
AAUKF
XGR2
AAL