Regional Container Lines Public Company Limited (RCL.BK)
THB 27.25
(-1.8%)
THB 27.25
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 24.2 | 24.9 | 24.0 | 24.5 | 8.24 Million |
| 09 Jan, 2024 | 25.5 | 25.75 | 24.4 | 24.4 | 17.37 Million |
| 08 Jan, 2024 | 27.25 | 27.5 | 26.75 | 27.0 | 3.28 Million |
| 05 Jan, 2024 | 27.25 | 27.75 | 26.75 | 27.5 | 10.01 Million |
| 04 Jan, 2024 | 26.25 | 27.25 | 26.25 | 27.25 | 13.51 Million |
| 03 Jan, 2024 | 25.0 | 25.5 | 25.0 | 25.25 | 6.76 Million |
| 02 Jan, 2024 | 25.5 | 25.5 | 24.8 | 25.25 | 6.8 Million |
| 28 Dec, 2023 | 24.3 | 24.5 | 24.1 | 24.2 | 4.53 Million |
| 27 Dec, 2023 | 23.9 | 25.25 | 23.8 | 24.5 | 15.57 Million |
| 26 Dec, 2023 | 23.2 | 23.7 | 23.0 | 23.4 | 4.83 Million |
TDRK
SOIEF
KEI
AAUKF
XGR2
AAL