Regional Container Lines Public Company Limited (RCL.BK)

THB 27.25

(-1.8%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 24.6 25.0 23.2 23.5 14.14 Million
22 Dec, 2023 22.6 24.8 22.6 24.4 17.25 Million
21 Dec, 2023 22.3 22.8 22.1 22.6 5.5 Million
20 Dec, 2023 21.9 22.6 21.9 22.5 12.29 Million
19 Dec, 2023 21.7 22.2 21.7 21.9 4.52 Million
18 Dec, 2023 21.2 22.2 21.2 21.8 11.4 Million
15 Dec, 2023 20.0 20.4 20.0 20.3 1.14 Million
14 Dec, 2023 19.9 20.3 19.8 20.0 1.66 Million
13 Dec, 2023 20.1 20.3 19.8 19.9 1.16 Million
12 Dec, 2023 20.7 20.8 20.0 20.0 1.62 Million